Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,810 |
15,300 |
15,400 |
14,658 |
472.191 |
| 26/09/2024 |
15,360 |
15,940 |
16,000 |
15,070 |
514.062 |
| 25/09/2024 |
15,840 |
16,160 |
16,240 |
15,700 |
210.381 |
| 24/09/2024 |
16,260 |
16,590 |
16,690 |
16,190 |
135.032 |
| 23/09/2024 |
16,540 |
16,590 |
17,080 |
16,470 |
183.347 |
| 20/09/2024 |
16,440 |
17,160 |
17,370 |
16,440 |
2.467.076 |
| 19/09/2024 |
17,290 |
17,500 |
17,970 |
17,280 |
233.560 |
| 18/09/2024 |
17,250 |
17,080 |
17,560 |
16,970 |
187.061 |
| 17/09/2024 |
17,000 |
17,060 |
17,660 |
16,440 |
185.093 |
| 16/09/2024 |
16,990 |
17,050 |
17,190 |
16,710 |
110.241 |
| 13/09/2024 |
16,990 |
17,070 |
17,250 |
16,330 |
205.844 |
| 12/09/2024 |
17,140 |
17,720 |
17,980 |
17,110 |
132.394 |
| 11/09/2024 |
17,500 |
17,270 |
17,550 |
16,795 |
147.808 |
| 10/09/2024 |
17,260 |
17,710 |
17,860 |
17,260 |
105.417 |
| 09/09/2024 |
17,710 |
17,690 |
18,375 |
17,450 |
161.960 |
| 06/09/2024 |
17,900 |
17,790 |
18,720 |
17,715 |
133.983 |
| 05/09/2024 |
18,010 |
18,870 |
18,870 |
17,705 |
116.278 |
| 04/09/2024 |
18,500 |
18,850 |
19,250 |
18,290 |
77.575 |
| 03/09/2024 |
18,720 |
18,830 |
19,430 |
18,550 |
85.345 |
| 30/08/2024 |
19,038 |
18,455 |
19,170 |
18,420 |
53.175 |
| 29/08/2024 |
18,430 |
18,330 |
18,880 |
18,330 |
77.358 |